2018-02-22T07:02:01.510Z|I-OCEAN7-304-0616641|  25.50   7.930  32.697  31.301 1478.0360 21:08:34.00M
2018-02-22T07:02:06.573Z|I-OCEAN7-304-0616641|  25.44   7.930  32.705  31.310 1478.0449 21:08:39.06M
2018-02-22T07:02:11.638Z|I-OCEAN7-304-0616641|  25.46   7.930  32.690  31.294 1478.0255 21:08:44.12M
2018-02-22T07:02:16.704Z|I-OCEAN7-304-0616641|  25.46   7.929  32.725  31.332 1478.0715 21:08:49.19M
2018-02-22T07:02:21.771Z|I-OCEAN7-304-0616641|  25.46   7.929  32.773  31.383 1478.1333 21:08:54.25M
2018-02-22T07:02:26.835Z|I-OCEAN7-304-0616641|  25.41   7.929  32.750  31.359 1478.1024 21:08:59.32M
2018-02-22T07:02:31.898Z|I-OCEAN7-304-0616641|  25.45   7.929  32.775  31.385 1478.1361 21:09:04.38M
2018-02-22T07:02:36.964Z|I-OCEAN7-304-0616641|  25.46   7.929  32.766  31.376 1478.1244 21:09:09.44M
2018-02-22T07:02:42.030Z|I-OCEAN7-304-0616641|  25.48   7.929  32.670  31.274 1477.9983 21:09:14.51M
2018-02-22T07:02:47.094Z|I-OCEAN7-304-0616641|  25.43   7.929  32.704  31.310 1478.0414 21:09:19.57M
2018-02-22T07:02:52.160Z|I-OCEAN7-304-0616641|  25.43   7.929  32.729  31.337 1478.0748 21:09:24.64M
2018-02-22T07:02:57.222Z|I-OCEAN7-304-0616641|  25.49   7.929  32.699  31.305 1478.0359 21:09:29.70M