2018-02-22T06:51:04.358Z|I-OCEAN7-304-0616641|  25.35   7.928  32.837  31.451 1478.2129 20:57:36.80M
2018-02-22T06:51:09.423Z|I-OCEAN7-304-0616641|  25.35   7.925  32.837  31.455 1478.2057 20:57:41.86M
2018-02-22T06:51:14.491Z|I-OCEAN7-304-0616641|  25.35   7.925  32.839  31.457 1478.2065 20:57:46.93M
2018-02-22T06:51:19.294Z|I-OCEAN7-304-0616641|  25.35   7.925  32.954  31.579 1478.3572 20:57:52.01M
2018-02-22T06:51:24.356Z|I-OCEAN7-304-0616641|  25.34   7.924  32.947  31.572 1478.3472 20:57:56.80M
2018-02-22T06:51:29.424Z|I-OCEAN7-304-0616641|  25.34   7.925  32.946  31.570 1478.3481 20:58:01.86M
2018-02-22T06:51:34.489Z|I-OCEAN7-304-0616641|  25.34   7.926  32.898  31.519 1478.2867 20:58:06.93M
2018-02-22T06:51:39.553Z|I-OCEAN7-304-0616641|  25.37   7.926  32.865  31.484 1478.2451 20:58:12.01M
2018-02-22T06:51:44.620Z|I-OCEAN7-304-0616641|  25.37   7.927  32.803  31.418 1478.1653 20:58:17.07M
2018-02-22T06:51:49.683Z|I-OCEAN7-304-0616641|  25.38   7.927  32.826  31.442 1478.1973 20:58:22.14M
2018-02-22T06:51:54.750Z|I-OCEAN7-304-0616641|  25.35   7.928  32.826  31.441 1478.1981 20:58:27.20M
2018-02-22T06:51:59.813Z|I-OCEAN7-304-0616641|  25.39   7.928  32.872  31.489 1478.2600 20:58:32.27M