2018-02-22T06:49:02.800Z|I-OCEAN7-304-0616641|  25.33   7.926  32.870  31.489 1478.2487 20:55:35.50M
2018-02-22T06:49:07.863Z|I-OCEAN7-304-0616641|  25.33   7.926  32.916  31.538 1478.3101 20:55:40.31M
2018-02-22T06:49:12.928Z|I-OCEAN7-304-0616641|  25.34   7.926  32.889  31.509 1478.2759 20:55:45.37M
2018-02-22T06:49:17.994Z|I-OCEAN7-304-0616641|  25.34   7.927  32.882  31.501 1478.2676 20:55:50.44M
2018-02-22T06:49:23.058Z|I-OCEAN7-304-0616641|  25.34   7.927  32.838  31.455 1478.2118 20:55:55.50M
2018-02-22T06:49:28.123Z|I-OCEAN7-304-0616641|  25.35   7.927  32.886  31.504 1478.2747 20:56:00.56M
2018-02-22T06:49:33.189Z|I-OCEAN7-304-0616641|  25.30   7.927  32.854  31.470 1478.2324 20:56:05.63M
2018-02-22T06:49:38.250Z|I-OCEAN7-304-0616641|  25.30   7.928  32.831  31.446 1478.2041 20:56:10.69M
2018-02-22T06:49:43.318Z|I-OCEAN7-304-0616641|  25.30   7.928  32.831  31.446 1478.2045 20:56:15.75M
2018-02-22T06:49:48.384Z|I-OCEAN7-304-0616641|  25.30   7.928  32.840  31.455 1478.2155 20:56:20.82M
2018-02-22T06:49:53.448Z|I-OCEAN7-304-0616641|  25.37   7.928  32.872  31.489 1478.2596 20:56:25.88M
2018-02-22T06:49:58.511Z|I-OCEAN7-304-0616641|  25.37   7.928  32.863  31.480 1478.2483 20:56:30.95M