2018-02-22T06:47:01.756Z|I-OCEAN7-304-0616641|  25.28   7.928  32.829  31.444 1478.2026 20:53:34.20M
2018-02-22T06:47:06.826Z|I-OCEAN7-304-0616641|  25.28   7.928  32.828  31.442 1478.2004 20:53:39.26M
2018-02-22T06:47:11.890Z|I-OCEAN7-304-0616641|  25.34   7.928  32.839  31.454 1478.2162 20:53:44.33M
2018-02-22T06:47:16.953Z|I-OCEAN7-304-0616641|  25.27   7.928  32.839  31.454 1478.2150 20:53:49.39M
2018-02-22T06:47:22.017Z|I-OCEAN7-304-0616641|  25.27   7.929  32.874  31.491 1478.2622 20:53:54.45M
2018-02-22T06:47:27.085Z|I-OCEAN7-304-0616641|  25.33   7.929  32.874  31.491 1478.2634 20:53:59.52M
2018-02-22T06:47:32.149Z|I-OCEAN7-304-0616641|  25.33   7.929  32.903  31.521 1478.3011 20:54:04.58M
2018-02-22T06:47:37.215Z|I-OCEAN7-304-0616641|  25.27   7.929  32.871  31.487 1478.2582 20:54:09.65M
2018-02-22T06:47:42.277Z|I-OCEAN7-304-0616641|  25.33   7.929  32.837  31.452 1478.2163 20:54:14.71M
2018-02-22T06:47:47.347Z|I-OCEAN7-304-0616641|  25.33   7.930  32.838  31.451 1478.2179 20:54:19.77M
2018-02-22T06:47:52.408Z|I-OCEAN7-304-0616641|  25.31   7.930  32.866  31.481 1478.2546 20:54:24.84M
2018-02-22T06:47:57.471Z|I-OCEAN7-304-0616641|  25.30   7.930  32.866  31.482 1478.2552 20:54:29.90M