2018-02-22T06:45:00.459Z|I-OCEAN7-304-0616641|  25.33   7.926  32.834  31.450 1478.2020 20:51:32.88M
2018-02-22T06:45:05.523Z|I-OCEAN7-304-0616641|  25.25   7.926  32.833  31.450 1478.2009 20:51:37.94M
2018-02-22T06:45:10.587Z|I-OCEAN7-304-0616641|  25.25   7.926  32.833  31.449 1478.2017 20:51:43.03M
2018-02-22T06:45:15.652Z|I-OCEAN7-304-0616641|  25.30   7.927  32.833  31.449 1478.2028 20:51:48.09M
2018-02-22T06:45:20.717Z|I-OCEAN7-304-0616641|  25.30   7.927  32.833  31.449 1478.2041 20:51:53.15M
2018-02-22T06:45:25.783Z|I-OCEAN7-304-0616641|  25.30   7.927  32.833  31.448 1478.2047 20:51:58.22M
2018-02-22T06:45:30.850Z|I-OCEAN7-304-0616641|  25.21   7.928  32.833  31.448 1478.2046 20:52:03.28M
2018-02-22T06:45:35.913Z|I-OCEAN7-304-0616641|  25.23   7.928  32.803  31.416 1478.1672 20:52:08.35M
2018-02-22T06:45:40.978Z|I-OCEAN7-304-0616641|  25.24   7.929  32.862  31.478 1478.2457 20:52:13.41M
2018-02-22T06:45:46.043Z|I-OCEAN7-304-0616641|  25.24   7.929  32.853  31.469 1478.2351 20:52:18.47M
2018-02-22T06:45:51.109Z|I-OCEAN7-304-0616641|  25.27   7.929  32.854  31.470 1478.2367 20:52:23.54M
2018-02-22T06:45:56.174Z|I-OCEAN7-304-0616641|  25.27   7.929  32.853  31.468 1478.2345 20:52:28.60M