2018-02-22T06:40:02.142Z|I-OCEAN7-304-0616641|  25.18   7.926  32.679  31.286 1477.9982 20:46:34.56M
2018-02-22T06:40:07.211Z|I-OCEAN7-304-0616641|  25.19   7.926  32.679  31.286 1477.9980 20:46:39.62M
2018-02-22T06:40:12.275Z|I-OCEAN7-304-0616641|  25.20   7.926  32.649  31.254 1477.9592 20:46:44.69M
2018-02-22T06:40:17.340Z|I-OCEAN7-304-0616641|  25.23   7.927  32.688  31.295 1478.0115 20:46:49.75M
2018-02-22T06:40:22.145Z|I-OCEAN7-304-0616641|  25.22   7.927  32.662  31.267 1477.9766 20:46:54.81M
2018-02-22T06:40:27.208Z|I-OCEAN7-304-0616641|  25.22   7.927  32.697  31.305 1478.0237 20:46:59.62M
2018-02-22T06:40:32.274Z|I-OCEAN7-304-0616641|  25.24   7.927  32.698  31.305 1478.0251 20:47:04.68M
2018-02-22T06:40:37.338Z|I-OCEAN7-304-0616641|  25.21   7.927  32.652  31.257 1477.9651 20:47:09.75M
2018-02-22T06:40:42.403Z|I-OCEAN7-304-0616641|  25.21   7.927  32.678  31.284 1477.9978 20:47:14.81M
2018-02-22T06:40:47.470Z|I-OCEAN7-304-0616641|  25.29   7.927  32.677  31.284 1477.9987 20:47:19.88M
2018-02-22T06:40:52.533Z|I-OCEAN7-304-0616641|  25.23   7.927  32.744  31.354 1478.0856 20:47:24.94M
2018-02-22T06:40:57.600Z|I-OCEAN7-304-0616641|  25.21   7.927  32.782  31.395 1478.1364 20:47:30.02M