2018-02-22T06:32:02.008Z|I-OCEAN7-304-0616641|  25.19   7.926  32.809  31.425 1478.1678 20:38:34.40M
2018-02-22T06:32:07.075Z|I-OCEAN7-304-0616641|  25.13   7.926  32.807  31.423 1478.1650 20:38:39.46M
2018-02-22T06:32:12.140Z|I-OCEAN7-304-0616641|  25.13   7.926  32.806  31.420 1478.1628 20:38:44.53M
2018-02-22T06:32:17.206Z|I-OCEAN7-304-0616641|  25.14   7.926  32.811  31.427 1478.1703 20:38:49.59M
2018-02-22T06:32:22.270Z|I-OCEAN7-304-0616641|  25.11   7.926  32.761  31.374 1478.1038 20:38:54.66M
2018-02-22T06:32:27.337Z|I-OCEAN7-304-0616641|  25.06   7.925  32.761  31.374 1478.1018 20:38:59.72M
2018-02-22T06:32:32.398Z|I-OCEAN7-304-0616641|  25.11   7.925  32.761  31.374 1478.1018 20:39:04.79M
2018-02-22T06:32:37.464Z|I-OCEAN7-304-0616641|  25.11   7.925  32.761  31.374 1478.1001 20:39:09.85M
2018-02-22T06:32:42.531Z|I-OCEAN7-304-0616641|  25.09   7.924  32.760  31.374 1478.0984 20:39:14.91M
2018-02-22T06:32:47.595Z|I-OCEAN7-304-0616641|  25.10   7.924  32.791  31.406 1478.1372 20:39:20.00M
2018-02-22T06:32:52.659Z|I-OCEAN7-304-0616641|  25.10   7.924  32.784  31.400 1478.1279 20:39:25.06M
2018-02-22T06:32:57.723Z|I-OCEAN7-304-0616641|  25.10   7.924  32.717  31.329 1478.0393 20:39:30.12M