2018-02-22T06:25:02.657Z|I-OCEAN7-304-0616641|  25.07   7.925  32.841  31.459 1478.2047 20:31:35.03M
2018-02-22T06:25:07.722Z|I-OCEAN7-304-0616641|  25.04   7.925  32.842  31.461 1478.2052 20:31:40.10M
2018-02-22T06:25:12.787Z|I-OCEAN7-304-0616641|  25.05   7.924  32.840  31.459 1478.2021 20:31:45.16M
2018-02-22T06:25:17.852Z|I-OCEAN7-304-0616641|  25.01   7.924  32.825  31.442 1478.1813 20:31:50.23M
2018-02-22T06:25:22.914Z|I-OCEAN7-304-0616641|  25.01   7.924  32.825  31.442 1478.1810 20:31:55.29M
2018-02-22T06:25:27.980Z|I-OCEAN7-304-0616641|  25.02   7.924  32.823  31.441 1478.1785 20:32:00.35M
2018-02-22T06:25:33.047Z|I-OCEAN7-304-0616641|  25.02   7.924  32.822  31.440 1478.1779 20:32:05.42M
2018-02-22T06:25:38.161Z|I-OCEAN7-304-0616641|  24.99   7.925  32.825  31.443 1478.1826 20:32:10.48M
2018-02-22T06:25:43.178Z|I-OCEAN7-304-0616641|  25.06   7.924  32.876  31.497 1478.2494 20:32:15.59M
2018-02-22T06:25:48.238Z|I-OCEAN7-304-0616641|  25.06   7.924  32.851  31.470 1478.2163 20:32:20.61M
2018-02-22T06:25:53.046Z|I-OCEAN7-304-0616641|  25.06   7.924  32.851  31.470 1478.2162 20:32:25.67M
2018-02-22T06:25:58.112Z|I-OCEAN7-304-0616641|  25.05   7.925  32.891  31.513 1478.2701 20:32:30.48M