2018-02-22T06:23:01.615Z|I-OCEAN7-304-0616641|  24.97   7.923  32.863  31.484 1478.2260 20:29:33.97M
2018-02-22T06:23:06.682Z|I-OCEAN7-304-0616641|  25.02   7.922  32.863  31.485 1478.2266 20:29:39.05M
2018-02-22T06:23:11.746Z|I-OCEAN7-304-0616641|  25.02   7.922  32.863  31.486 1478.2257 20:29:44.12M
2018-02-22T06:23:16.810Z|I-OCEAN7-304-0616641|  25.01   7.922  32.865  31.487 1478.2266 20:29:49.18M
2018-02-22T06:23:21.878Z|I-OCEAN7-304-0616641|  25.02   7.922  32.868  31.491 1478.2308 20:29:54.24M
2018-02-22T06:23:26.940Z|I-OCEAN7-304-0616641|  25.02   7.922  32.831  31.451 1478.1826 20:29:59.31M
2018-02-22T06:23:32.008Z|I-OCEAN7-304-0616641|  25.03   7.922  32.831  31.451 1478.1840 20:30:04.37M
2018-02-22T06:23:37.072Z|I-OCEAN7-304-0616641|  25.08   7.922  32.872  31.494 1478.2384 20:30:09.44M
2018-02-22T06:23:42.135Z|I-OCEAN7-304-0616641|  25.02   7.922  32.871  31.494 1478.2366 20:30:14.50M
2018-02-22T06:23:47.203Z|I-OCEAN7-304-0616641|  25.07   7.922  32.871  31.494 1478.2382 20:30:19.56M
2018-02-22T06:23:52.266Z|I-OCEAN7-304-0616641|  24.99   7.923  32.863  31.485 1478.2278 20:30:24.63M
2018-02-22T06:23:57.332Z|I-OCEAN7-304-0616641|  24.99   7.923  32.846  31.466 1478.2061 20:30:29.69M