2018-02-22T06:21:00.055Z|I-OCEAN7-304-0616641|  25.01   7.926  32.903  31.524 1478.2875 20:27:32.41M
2018-02-22T06:21:05.120Z|I-OCEAN7-304-0616641|  25.01   7.925  32.902  31.524 1478.2853 20:27:37.48M
2018-02-22T06:21:10.189Z|I-OCEAN7-304-0616641|  25.01   7.925  32.920  31.543 1478.3070 20:27:42.54M
2018-02-22T06:21:15.253Z|I-OCEAN7-304-0616641|  25.00   7.924  32.941  31.566 1478.3324 20:27:47.61M
2018-02-22T06:21:20.316Z|I-OCEAN7-304-0616641|  25.00   7.924  32.890  31.513 1478.2660 20:27:52.67M
2018-02-22T06:21:25.380Z|I-OCEAN7-304-0616641|  25.00   7.924  32.890  31.513 1478.2653 20:27:57.73M
2018-02-22T06:21:30.449Z|I-OCEAN7-304-0616641|  25.00   7.924  32.893  31.516 1478.2693 20:28:02.80M
2018-02-22T06:21:35.512Z|I-OCEAN7-304-0616641|  24.97   7.923  32.905  31.528 1478.2834 20:28:07.86M
2018-02-22T06:21:40.578Z|I-OCEAN7-304-0616641|  25.04   7.924  32.905  31.529 1478.2858 20:28:12.92M
2018-02-22T06:21:45.642Z|I-OCEAN7-304-0616641|  25.00   7.924  32.905  31.528 1478.2861 20:28:18.01M
2018-02-22T06:21:50.706Z|I-OCEAN7-304-0616641|  25.00   7.924  32.870  31.490 1478.2396 20:28:23.07M
2018-02-22T06:21:55.773Z|I-OCEAN7-304-0616641|  25.00   7.924  32.845  31.464 1478.2074 20:28:28.14M