2018-02-22T06:19:03.822Z|I-OCEAN7-304-0616641|  24.95   7.925  32.943  31.568 1478.3368 20:25:36.18M
2018-02-22T06:19:08.888Z|I-OCEAN7-304-0616641|  24.96   7.924  32.911  31.535 1478.2946 20:25:41.24M
2018-02-22T06:19:13.951Z|I-OCEAN7-304-0616641|  24.96   7.924  32.851  31.470 1478.2145 20:25:46.31M
2018-02-22T06:19:19.015Z|I-OCEAN7-304-0616641|  24.96   7.924  32.879  31.501 1478.2521 20:25:51.37M
2018-02-22T06:19:24.082Z|I-OCEAN7-304-0616641|  24.96   7.924  32.916  31.540 1478.3007 20:25:56.43M
2018-02-22T06:19:29.149Z|I-OCEAN7-304-0616641|  24.97   7.924  32.917  31.541 1478.3011 20:26:01.50M
2018-02-22T06:19:33.955Z|I-OCEAN7-304-0616641|  24.96   7.924  32.914  31.538 1478.2976 20:26:06.56M
2018-02-22T06:19:39.015Z|I-OCEAN7-304-0616641|  24.96   7.924  32.960  31.586 1478.3567 20:26:11.37M
2018-02-22T06:19:44.082Z|I-OCEAN7-304-0616641|  24.97   7.924  32.959  31.586 1478.3558 20:26:16.43M
2018-02-22T06:19:49.192Z|I-OCEAN7-304-0616641|  24.88   7.924  32.959  31.585 1478.3549 20:26:21.50M
2018-02-22T06:19:54.212Z|I-OCEAN7-304-0616641|  24.96   7.924  32.959  31.585 1478.3574 20:26:26.61M
2018-02-22T06:19:59.278Z|I-OCEAN7-304-0616641|  24.97   7.925  32.959  31.585 1478.3588 20:26:31.63M