2018-02-22T06:16:01.744Z|I-OCEAN7-304-0616641|  24.93   7.922  32.996  31.627 1478.3983 20:22:34.09M
2018-02-22T06:16:06.809Z|I-OCEAN7-304-0616641|  24.93   7.922  33.008  31.640 1478.4146 20:22:39.16M
2018-02-22T06:16:11.871Z|I-OCEAN7-304-0616641|  24.93   7.922  32.927  31.553 1478.3081 20:22:44.22M
2018-02-22T06:16:16.936Z|I-OCEAN7-304-0616641|  24.93   7.922  32.905  31.529 1478.2794 20:22:49.28M
2018-02-22T06:16:22.003Z|I-OCEAN7-304-0616641|  24.93   7.922  32.930  31.556 1478.3125 20:22:54.35M
2018-02-22T06:16:27.068Z|I-OCEAN7-304-0616641|  24.95   7.922  32.930  31.556 1478.3129 20:22:59.41M
2018-02-22T06:16:32.130Z|I-OCEAN7-304-0616641|  24.95   7.922  32.900  31.524 1478.2743 20:23:04.48M
2018-02-22T06:16:37.197Z|I-OCEAN7-304-0616641|  24.93   7.923  32.900  31.524 1478.2737 20:23:09.54M
2018-02-22T06:16:42.264Z|I-OCEAN7-304-0616641|  24.99   7.923  32.899  31.523 1478.2743 20:23:14.60M
2018-02-22T06:16:47.330Z|I-OCEAN7-304-0616641|  24.88   7.923  32.932  31.558 1478.3165 20:23:19.67M
2018-02-22T06:16:52.132Z|I-OCEAN7-304-0616641|  24.93   7.921  32.953  31.582 1478.3394 20:23:24.73M
2018-02-22T06:16:57.197Z|I-OCEAN7-304-0616641|  24.95   7.920  32.987  31.618 1478.3824 20:23:29.54M