2018-02-22T05:59:00.435Z|I-OCEAN7-304-0616641|  24.72   7.922  32.693  31.305 1477.9988 20:05:32.72M
2018-02-22T05:59:05.502Z|I-OCEAN7-304-0616641|  24.79   7.922  32.634  31.242 1477.9211 20:05:37.78M
2018-02-22T05:59:10.566Z|I-OCEAN7-304-0616641|  24.77   7.922  32.721  31.335 1478.0349 20:05:42.85M
2018-02-22T05:59:15.629Z|I-OCEAN7-304-0616641|  24.77   7.923  32.690  31.301 1477.9954 20:05:47.91M
2018-02-22T05:59:20.695Z|I-OCEAN7-304-0616641|  24.77   7.923  32.683  31.294 1477.9858 20:05:52.97M
2018-02-22T05:59:25.759Z|I-OCEAN7-304-0616641|  24.73   7.922  32.646  31.254 1477.9363 20:05:58.06M
2018-02-22T05:59:30.824Z|I-OCEAN7-304-0616641|  24.75   7.922  32.646  31.255 1477.9368 20:06:03.12M
2018-02-22T05:59:35.887Z|I-OCEAN7-304-0616641|  24.76   7.922  32.647  31.256 1477.9368 20:06:08.19M
2018-02-22T05:59:40.957Z|I-OCEAN7-304-0616641|  24.76   7.922  32.648  31.257 1477.9379 20:06:13.25M
2018-02-22T05:59:46.019Z|I-OCEAN7-304-0616641|  24.79   7.922  32.690  31.302 1477.9944 20:06:18.32M
2018-02-22T05:59:51.088Z|I-OCEAN7-304-0616641|  24.75   7.922  32.690  31.302 1477.9940 20:06:23.38M
2018-02-22T05:59:56.153Z|I-OCEAN7-304-0616641|  24.80   7.922  32.664  31.274 1477.9596 20:06:28.45M