2018-02-22T05:55:02.640Z|I-OCEAN7-304-0616641|  24.72   7.921  32.625  31.233 1477.9056 20:01:34.91M
2018-02-22T05:55:07.704Z|I-OCEAN7-304-0616641|  24.72   7.922  32.624  31.232 1477.9052 20:01:39.97M
2018-02-22T05:55:12.773Z|I-OCEAN7-304-0616641|  24.72   7.922  32.649  31.258 1477.9395 20:01:45.06M
2018-02-22T05:55:17.834Z|I-OCEAN7-304-0616641|  24.72   7.922  32.683  31.294 1477.9851 20:01:50.12M
2018-02-22T05:55:22.902Z|I-OCEAN7-304-0616641|  24.72   7.923  32.710  31.322 1478.0220 20:01:55.18M
2018-02-22T05:55:27.965Z|I-OCEAN7-304-0616641|  24.72   7.923  32.718  31.331 1478.0334 20:02:00.25M
2018-02-22T05:55:33.029Z|I-OCEAN7-304-0616641|  24.72   7.923  32.720  31.332 1478.0355 20:02:05.31M
2018-02-22T05:55:38.097Z|I-OCEAN7-304-0616641|  24.65   7.923  32.722  31.334 1478.0378 20:02:10.37M
2018-02-22T05:55:43.163Z|I-OCEAN7-304-0616641|  24.67   7.923  32.713  31.325 1478.0265 20:02:15.44M
2018-02-22T05:55:48.228Z|I-OCEAN7-304-0616641|  24.70   7.923  32.689  31.300 1477.9943 20:02:20.51M
2018-02-22T05:55:53.291Z|I-OCEAN7-304-0616641|  24.63   7.924  32.683  31.293 1477.9883 20:02:25.57M
2018-02-22T05:55:58.357Z|I-OCEAN7-304-0616641|  24.69   7.924  32.705  31.316 1478.0176 20:02:30.63M