2018-02-22T05:50:04.329Z|I-OCEAN7-304-0616641|  24.60   7.919  32.766  31.386 1478.0840 19:56:36.58M
2018-02-22T05:50:09.393Z|I-OCEAN7-304-0616641|  24.61   7.919  32.725  31.342 1478.0305 19:56:41.65M
2018-02-22T05:50:14.458Z|I-OCEAN7-304-0616641|  24.63   7.919  32.704  31.319 1478.0029 19:56:46.71M
2018-02-22T05:50:19.262Z|I-OCEAN7-304-0616641|  24.63   7.919  32.713  31.328 1478.0145 19:56:51.78M
2018-02-22T05:50:24.329Z|I-OCEAN7-304-0616641|  24.69   7.919  32.767  31.386 1478.0870 19:56:56.59M
2018-02-22T05:50:29.392Z|I-OCEAN7-304-0616641|  24.65   7.919  32.767  31.386 1478.0859 19:57:01.65M
2018-02-22T05:50:34.456Z|I-OCEAN7-304-0616641|  24.65   7.919  32.778  31.398 1478.0997 19:57:06.71M
2018-02-22T05:50:39.521Z|I-OCEAN7-304-0616641|  24.63   7.919  32.755  31.373 1478.0692 19:57:11.78M
2018-02-22T05:50:44.587Z|I-OCEAN7-304-0616641|  24.62   7.919  32.755  31.373 1478.0695 19:57:16.84M
2018-02-22T05:50:49.653Z|I-OCEAN7-304-0616641|  24.70   7.919  32.748  31.365 1478.0614 19:57:21.91M
2018-02-22T05:50:54.716Z|I-OCEAN7-304-0616641|  24.62   7.919  32.747  31.365 1478.0598 19:57:26.97M
2018-02-22T05:50:59.783Z|I-OCEAN7-304-0616641|  24.62   7.920  32.752  31.370 1478.0675 19:57:32.05M