2018-02-22T05:48:03.289Z|I-OCEAN7-304-0616641|  24.61   7.922  33.084  31.720 1478.5109 19:54:35.54M
2018-02-22T05:48:08.353Z|I-OCEAN7-304-0616641|  24.64   7.922  33.110  31.748 1478.5448 19:54:40.61M
2018-02-22T05:48:13.418Z|I-OCEAN7-304-0616641|  24.59   7.922  33.102  31.739 1478.5330 19:54:45.67M
2018-02-22T05:48:18.484Z|I-OCEAN7-304-0616641|  24.59   7.919  33.086  31.725 1478.5051 19:54:50.73M
2018-02-22T05:48:23.545Z|I-OCEAN7-304-0616641|  24.64   7.919  33.085  31.724 1478.5037 19:54:55.80M
2018-02-22T05:48:28.614Z|I-OCEAN7-304-0616641|  24.64   7.919  33.083  31.722 1478.5018 19:55:00.86M
2018-02-22T05:48:33.726Z|I-OCEAN7-304-0616641|  24.59   7.919  33.065  31.703 1478.4780 19:55:05.93M
2018-02-22T05:48:38.745Z|I-OCEAN7-304-0616641|  24.61   7.919  33.047  31.683 1478.4535 19:55:11.06M
2018-02-22T05:48:43.547Z|I-OCEAN7-304-0616641|  24.61   7.919  33.063  31.700 1478.4745 19:55:16.08M
2018-02-22T05:48:48.612Z|I-OCEAN7-304-0616641|  24.61   7.919  33.063  31.700 1478.4750 19:55:20.86M
2018-02-22T05:48:53.418Z|I-OCEAN7-304-0616641|  24.61   7.919  33.060  31.698 1478.4711 19:55:25.93M
2018-02-22T05:48:58.481Z|I-OCEAN7-304-0616641|  24.61   7.919  33.029  31.664 1478.4302 19:55:30.74M