2018-02-22T05:46:01.729Z|I-OCEAN7-304-0616641|  24.56   7.923  33.119  31.757 1478.5583 19:52:33.97M
2018-02-22T05:46:06.792Z|I-OCEAN7-304-0616641|  24.55   7.920  33.090  31.728 1478.5095 19:52:39.05M
2018-02-22T05:46:11.859Z|I-OCEAN7-304-0616641|  24.55   7.919  33.089  31.728 1478.5084 19:52:44.11M
2018-02-22T05:46:16.924Z|I-OCEAN7-304-0616641|  24.50   7.920  33.094  31.733 1478.5150 19:52:49.18M
2018-02-22T05:46:21.988Z|I-OCEAN7-304-0616641|  24.55   7.919  33.094  31.733 1478.5156 19:52:54.24M
2018-02-22T05:46:27.053Z|I-OCEAN7-304-0616641|  24.55   7.919  33.094  31.734 1478.5150 19:52:59.31M
2018-02-22T05:46:32.118Z|I-OCEAN7-304-0616641|  24.51   7.919  33.094  31.734 1478.5134 19:53:04.37M
2018-02-22T05:46:37.183Z|I-OCEAN7-304-0616641|  24.51   7.921  33.100  31.738 1478.5276 19:53:09.44M
2018-02-22T05:46:42.249Z|I-OCEAN7-304-0616641|  24.56   7.922  33.094  31.732 1478.5217 19:53:14.50M
2018-02-22T05:46:47.314Z|I-OCEAN7-304-0616641|  24.57   7.918  33.093  31.733 1478.5117 19:53:19.56M
2018-02-22T05:46:52.377Z|I-OCEAN7-304-0616641|  24.55   7.917  33.093  31.734 1478.5073 19:53:24.63M
2018-02-22T05:46:57.441Z|I-OCEAN7-304-0616641|  24.55   7.918  33.092  31.733 1478.5076 19:53:29.69M