2018-02-22T05:40:02.374Z|I-OCEAN7-304-0616641| 24.54 7.919 32.787 31.407 1478.1110 19:46:34.62M 2018-02-22T05:40:07.437Z|I-OCEAN7-304-0616641| 24.49 7.919 32.821 31.443 1478.1553 19:46:39.67M 2018-02-22T05:40:12.502Z|I-OCEAN7-304-0616641| 24.48 7.920 32.822 31.444 1478.1565 19:46:44.73M 2018-02-22T05:40:17.568Z|I-OCEAN7-304-0616641| 24.47 7.920 32.806 31.427 1478.1379 19:46:49.79M 2018-02-22T05:40:22.633Z|I-OCEAN7-304-0616641| 24.47 7.922 32.847 31.468 1478.1973 19:46:54.86M 2018-02-22T05:40:27.695Z|I-OCEAN7-304-0616641| 24.55 7.923 32.823 31.443 1478.1678 19:46:59.92M 2018-02-22T05:40:32.762Z|I-OCEAN7-304-0616641| 24.55 7.923 32.823 31.442 1478.1677 19:47:05.00M 2018-02-22T05:40:37.829Z|I-OCEAN7-304-0616641| 24.48 7.923 32.782 31.398 1478.1128 19:47:10.07M 2018-02-22T05:40:42.891Z|I-OCEAN7-304-0616641| 24.53 7.923 32.776 31.392 1478.1066 19:47:15.13M 2018-02-22T05:40:47.960Z|I-OCEAN7-304-0616641| 24.52 7.923 32.776 31.391 1478.1063 19:47:20.19M 2018-02-22T05:40:53.023Z|I-OCEAN7-304-0616641| 24.54 7.923 32.748 31.362 1478.0687 19:47:25.26M 2018-02-22T05:40:58.088Z|I-OCEAN7-304-0616641| 24.56 7.922 32.757 31.372 1478.0795 19:47:30.32M