2018-02-22T05:37:00.030Z|I-OCEAN7-304-0616641|  24.46   7.921  32.799  31.419 1478.1288 19:43:32.26M
2018-02-22T05:37:05.099Z|I-OCEAN7-304-0616641|  24.46   7.921  32.799  31.419 1478.1294 19:43:37.32M
2018-02-22T05:37:10.162Z|I-OCEAN7-304-0616641|  24.46   7.921  32.829  31.450 1478.1699 19:43:42.39M
2018-02-22T05:37:15.227Z|I-OCEAN7-304-0616641|  24.46   7.920  32.786  31.406 1478.1096 19:43:47.45M
2018-02-22T05:37:20.293Z|I-OCEAN7-304-0616641|  24.49   7.920  32.793  31.413 1478.1195 19:43:52.51M
2018-02-22T05:37:25.357Z|I-OCEAN7-304-0616641|  24.39   7.920  32.791  31.411 1478.1146 19:43:57.58M
2018-02-22T05:37:30.424Z|I-OCEAN7-304-0616641|  24.41   7.920  32.847  31.470 1478.1892 19:44:02.64M
2018-02-22T05:37:35.485Z|I-OCEAN7-304-0616641|  24.50   7.920  32.805  31.426 1478.1354 19:44:07.71M
2018-02-22T05:37:40.549Z|I-OCEAN7-304-0616641|  24.50   7.920  32.804  31.425 1478.1343 19:44:12.77M
2018-02-22T05:37:45.617Z|I-OCEAN7-304-0616641|  24.50   7.919  32.804  31.425 1478.1320 19:44:17.83M
2018-02-22T05:37:50.684Z|I-OCEAN7-304-0616641|  24.50   7.919  32.803  31.425 1478.1295 19:44:22.90M
2018-02-22T05:37:55.747Z|I-OCEAN7-304-0616641|  24.49   7.919  32.789  31.410 1478.1105 19:44:27.96M