2018-02-22T05:35:03.537Z|I-OCEAN7-304-0616641|  24.41   7.916  32.807  31.431 1478.1274 19:41:35.75M
2018-02-22T05:35:08.604Z|I-OCEAN7-304-0616641|  24.46   7.916  32.807  31.431 1478.1276 19:41:40.81M
2018-02-22T05:35:13.665Z|I-OCEAN7-304-0616641|  24.45   7.916  32.830  31.456 1478.1563 19:41:45.88M
2018-02-22T05:35:18.733Z|I-OCEAN7-304-0616641|  24.45   7.915  32.836  31.463 1478.1636 19:41:50.94M
2018-02-22T05:35:23.798Z|I-OCEAN7-304-0616641|  24.50   7.915  32.770  31.393 1478.0775 19:41:56.02M
2018-02-22T05:35:28.863Z|I-OCEAN7-304-0616641|  24.46   7.915  32.777  31.401 1478.0850 19:42:01.09M
2018-02-22T05:35:33.927Z|I-OCEAN7-304-0616641|  24.46   7.915  32.810  31.436 1478.1281 19:42:06.15M
2018-02-22T05:35:38.992Z|I-OCEAN7-304-0616641|  24.47   7.915  32.810  31.435 1478.1279 19:42:11.21M
2018-02-22T05:35:44.056Z|I-OCEAN7-304-0616641|  24.46   7.915  32.800  31.425 1478.1157 19:42:16.28M
2018-02-22T05:35:49.123Z|I-OCEAN7-304-0616641|  24.46   7.915  32.782  31.406 1478.0925 19:42:21.34M
2018-02-22T05:35:54.188Z|I-OCEAN7-304-0616641|  24.41   7.916  32.781  31.404 1478.0905 19:42:26.41M
2018-02-22T05:35:59.255Z|I-OCEAN7-304-0616641|  24.42   7.916  32.745  31.366 1478.0438 19:42:31.47M