2018-02-22T05:31:00.938Z|I-OCEAN7-304-0616641|  24.40   7.921  32.923  31.550 1478.2916 19:37:33.15M
2018-02-22T05:31:06.002Z|I-OCEAN7-304-0616641|  24.40   7.921  32.931  31.559 1478.3020 19:37:38.21M
2018-02-22T05:31:11.067Z|I-OCEAN7-304-0616641|  24.40   7.920  32.932  31.560 1478.3019 19:37:43.28M
2018-02-22T05:31:16.133Z|I-OCEAN7-304-0616641|  24.40   7.920  32.900  31.526 1478.2581 19:37:48.34M
2018-02-22T05:31:21.198Z|I-OCEAN7-304-0616641|  24.40   7.920  32.852  31.476 1478.1948 19:37:53.40M
2018-02-22T05:31:26.005Z|I-OCEAN7-304-0616641|  24.38   7.920  32.876  31.501 1478.2262 19:37:58.47M
2018-02-22T05:31:30.804Z|I-OCEAN7-304-0616641|  24.43   7.920  32.851  31.475 1478.1942 19:38:03.28M
2018-02-22T05:31:35.872Z|I-OCEAN7-304-0616641|  24.43   7.920  32.851  31.475 1478.1952 19:38:08.08M
2018-02-22T05:31:40.935Z|I-OCEAN7-304-0616641|  24.37   7.920  32.851  31.475 1478.1948 19:38:13.15M
2018-02-22T05:31:46.002Z|I-OCEAN7-304-0616641|  24.42   7.920  32.852  31.476 1478.1969 19:38:18.21M
2018-02-22T05:31:51.065Z|I-OCEAN7-304-0616641|  24.42   7.920  32.919  31.546 1478.2842 19:38:23.28M
2018-02-22T05:31:56.132Z|I-OCEAN7-304-0616641|  24.42   7.920  32.930  31.558 1478.2987 19:38:28.34M