2018-02-22T05:29:04.446Z|I-OCEAN7-304-0616641|  24.40   7.918  33.009  31.644 1478.3973 19:35:36.64M
2018-02-22T05:29:09.510Z|I-OCEAN7-304-0616641|  24.33   7.918  33.009  31.644 1478.3967 19:35:41.70M
2018-02-22T05:29:14.574Z|I-OCEAN7-304-0616641|  24.38   7.918  32.966  31.598 1478.3408 19:35:46.77M
2018-02-22T05:29:19.635Z|I-OCEAN7-304-0616641|  24.31   7.918  32.966  31.599 1478.3401 19:35:51.83M
2018-02-22T05:29:24.702Z|I-OCEAN7-304-0616641|  24.33   7.918  32.967  31.600 1478.3408 19:35:56.89M
2018-02-22T05:29:29.767Z|I-OCEAN7-304-0616641|  24.36   7.918  33.012  31.648 1478.4017 19:36:01.95M
2018-02-22T05:29:34.834Z|I-OCEAN7-304-0616641|  24.33   7.918  32.992  31.626 1478.3744 19:36:07.04M
2018-02-22T05:29:39.897Z|I-OCEAN7-304-0616641|  24.35   7.918  32.963  31.595 1478.3362 19:36:12.11M
2018-02-22T05:29:44.964Z|I-OCEAN7-304-0616641|  24.35   7.919  32.964  31.595 1478.3378 19:36:17.17M
2018-02-22T05:29:50.029Z|I-OCEAN7-304-0616641|  24.40   7.919  32.976  31.608 1478.3556 19:36:22.23M
2018-02-22T05:29:55.092Z|I-OCEAN7-304-0616641|  24.39   7.919  32.941  31.570 1478.3108 19:36:27.30M