2018-02-22T05:24:01.324Z|I-OCEAN7-304-0616641|  24.32   7.916  32.750  31.370 1478.0503 19:30:33.51M
2018-02-22T05:24:06.389Z|I-OCEAN7-304-0616641|  24.32   7.917  32.750  31.370 1478.0518 19:30:38.57M
2018-02-22T05:24:11.456Z|I-OCEAN7-304-0616641|  24.32   7.917  32.790  31.412 1478.1051 19:30:43.63M
2018-02-22T05:24:16.519Z|I-OCEAN7-304-0616641|  24.25   7.918  32.822  31.446 1478.1479 19:30:48.70M
2018-02-22T05:24:21.586Z|I-OCEAN7-304-0616641|  24.31   7.918  32.860  31.485 1478.1995 19:30:53.76M
2018-02-22T05:24:26.650Z|I-OCEAN7-304-0616641|  24.29   7.918  32.832  31.456 1478.1627 19:30:58.83M
2018-02-22T05:24:31.715Z|I-OCEAN7-304-0616641|  24.29   7.918  32.855  31.481 1478.1937 19:31:03.89M
2018-02-22T05:24:36.780Z|I-OCEAN7-304-0616641|  24.36   7.918  32.951  31.582 1478.3202 19:31:08.95M
2018-02-22T05:24:41.845Z|I-OCEAN7-304-0616641|  24.36   7.918  33.150  31.795 1478.5820 19:31:14.04M
2018-02-22T05:24:46.908Z|I-OCEAN7-304-0616641|  24.36   7.918  33.204  31.852 1478.6517 19:31:19.10M
2018-02-22T05:24:51.974Z|I-OCEAN7-304-0616641|  24.33   7.918  33.204  31.852 1478.6512 19:31:24.16M
2018-02-22T05:24:57.039Z|I-OCEAN7-304-0616641|  24.33   7.917  33.246  31.897 1478.7069 19:31:29.23M