2018-02-22T05:22:04.832Z|I-OCEAN7-304-0616641|  24.34   7.919  32.917  31.546 1478.2776 19:28:37.01M
2018-02-22T05:22:09.895Z|I-OCEAN7-304-0616641|  24.28   7.919  32.895  31.522 1478.2466 19:28:42.08M
2018-02-22T05:22:14.960Z|I-OCEAN7-304-0616641|  24.32   7.919  32.895  31.523 1478.2473 19:28:47.14M
2018-02-22T05:22:20.025Z|I-OCEAN7-304-0616641|  24.24   7.918  32.890  31.517 1478.2390 19:28:52.21M
2018-02-22T05:22:25.091Z|I-OCEAN7-304-0616641|  24.33   7.918  32.930  31.560 1478.2925 19:28:57.27M
2018-02-22T05:22:30.154Z|I-OCEAN7-304-0616641|  24.26   7.918  32.930  31.561 1478.2902 19:29:02.34M
2018-02-22T05:22:35.220Z|I-OCEAN7-304-0616641|  24.27   7.918  32.931  31.561 1478.2905 19:29:07.40M
2018-02-22T05:22:40.286Z|I-OCEAN7-304-0616641|  24.27   7.917  32.958  31.590 1478.3252 19:29:12.46M
2018-02-22T05:22:45.350Z|I-OCEAN7-304-0616641|  24.32   7.917  32.922  31.552 1478.2777 19:29:17.53M
2018-02-22T05:22:50.415Z|I-OCEAN7-304-0616641|  24.31   7.916  32.895  31.525 1478.2422 19:29:22.59M
2018-02-22T05:22:55.480Z|I-OCEAN7-304-0616641|  24.26   7.916  32.960  31.594 1478.3258 19:29:27.66M