2018-02-22T05:20:03.790Z|I-OCEAN7-304-0616641|  24.26   7.917  32.857  31.483 1478.1929 19:26:35.95M
2018-02-22T05:20:08.858Z|I-OCEAN7-304-0616641|  24.27   7.917  32.903  31.532 1478.2539 19:26:41.03M
2018-02-22T05:20:13.921Z|I-OCEAN7-304-0616641|  24.23   7.917  32.926  31.557 1478.2842 19:26:46.10M
2018-02-22T05:20:18.983Z|I-OCEAN7-304-0616641|  24.30   7.917  32.898  31.527 1478.2479 19:26:51.16M
2018-02-22T05:20:24.050Z|I-OCEAN7-304-0616641|  24.23   7.918  32.908  31.538 1478.2607 19:26:56.22M
2018-02-22T05:20:29.116Z|I-OCEAN7-304-0616641|  24.25   7.918  32.943  31.574 1478.3065 19:27:01.29M
2018-02-22T05:20:34.181Z|I-OCEAN7-304-0616641|  24.20   7.918  32.916  31.546 1478.2709 19:27:06.35M
2018-02-22T05:20:39.245Z|I-OCEAN7-304-0616641|  24.25   7.918  32.946  31.578 1478.3109 19:27:11.42M
2018-02-22T05:20:44.311Z|I-OCEAN7-304-0616641|  24.25   7.918  32.919  31.549 1478.2767 19:27:16.48M
2018-02-22T05:20:49.377Z|I-OCEAN7-304-0616641|  24.18   7.918  32.920  31.549 1478.2772 19:27:21.55M
2018-02-22T05:20:54.440Z|I-OCEAN7-304-0616641|  24.23   7.919  32.932  31.562 1478.2954 19:27:26.61M
2018-02-22T05:20:59.505Z|I-OCEAN7-304-0616641|  24.25   7.919  32.909  31.537 1478.2654 19:27:31.67M