2018-02-22T05:18:02.229Z|I-OCEAN7-304-0616641|  24.23   7.921  32.959  31.588 1478.3354 19:24:34.39M
2018-02-22T05:18:07.294Z|I-OCEAN7-304-0616641|  24.23   7.921  32.951  31.580 1478.3251 19:24:39.46M
2018-02-22T05:18:12.360Z|I-OCEAN7-304-0616641|  24.23   7.921  32.937  31.565 1478.3069 19:24:44.52M
2018-02-22T05:18:17.426Z|I-OCEAN7-304-0616641|  24.20   7.921  32.937  31.565 1478.3064 19:24:49.59M
2018-02-22T05:18:22.489Z|I-OCEAN7-304-0616641|  24.19   7.921  32.936  31.564 1478.3054 19:24:54.65M
2018-02-22T05:18:27.557Z|I-OCEAN7-304-0616641|  24.19   7.921  32.936  31.564 1478.3046 19:24:59.71M
2018-02-22T05:18:32.618Z|I-OCEAN7-304-0616641|  24.21   7.921  32.960  31.590 1478.3372 19:25:04.78M
2018-02-22T05:18:37.684Z|I-OCEAN7-304-0616641|  24.21   7.921  32.968  31.598 1478.3479 19:25:09.84M
2018-02-22T05:18:42.749Z|I-OCEAN7-304-0616641|  24.21   7.921  32.969  31.599 1478.3495 19:25:14.91M
2018-02-22T05:18:47.816Z|I-OCEAN7-304-0616641|  24.25   7.921  32.980  31.611 1478.3646 19:25:19.97M
2018-02-22T05:18:52.880Z|I-OCEAN7-304-0616641|  24.25   7.921  33.039  31.673 1478.4418 19:25:25.06M
2018-02-22T05:18:57.944Z|I-OCEAN7-304-0616641|  24.25   7.921  33.007  31.639 1478.3989 19:25:30.12M