2018-02-22T05:11:02.096Z|I-OCEAN7-304-0616641|  24.17   7.917  32.907  31.537 1478.2574 19:17:34.24M
2018-02-22T05:11:07.159Z|I-OCEAN7-304-0616641|  24.16   7.917  32.909  31.539 1478.2593 19:17:39.31M
2018-02-22T05:11:12.224Z|I-OCEAN7-304-0616641|  24.16   7.917  32.910  31.540 1478.2610 19:17:44.37M
2018-02-22T05:11:17.293Z|I-OCEAN7-304-0616641|  24.10   7.917  32.911  31.541 1478.2603 19:17:49.43M
2018-02-22T05:11:22.354Z|I-OCEAN7-304-0616641|  24.17   7.917  32.927  31.558 1478.2830 19:17:54.50M
2018-02-22T05:11:27.420Z|I-OCEAN7-304-0616641|  24.17   7.917  32.900  31.529 1478.2484 19:17:59.56M
2018-02-22T05:11:32.533Z|I-OCEAN7-304-0616641|  24.17   7.918  32.925  31.556 1478.2822 19:18:04.62M
2018-02-22T05:11:37.553Z|I-OCEAN7-304-0616641|  24.19   7.918  32.926  31.556 1478.2838 19:18:09.74M
2018-02-22T05:11:42.614Z|I-OCEAN7-304-0616641|  24.14   7.918  32.961  31.594 1478.3303 19:18:14.76M
2018-02-22T05:11:47.683Z|I-OCEAN7-304-0616641|  24.16   7.918  32.936  31.566 1478.2975 19:18:19.82M
2018-02-22T05:11:52.746Z|I-OCEAN7-304-0616641|  24.18   7.917  32.957  31.591 1478.3217 19:18:24.88M
2018-02-22T05:11:57.812Z|I-OCEAN7-304-0616641|  24.12   7.916  32.964  31.598 1478.3290 19:18:29.95M