2018-02-22T05:09:00.794Z|I-OCEAN7-304-0616641|  24.13   7.913  32.963  31.600 1478.3202 19:15:32.92M
2018-02-22T05:09:05.860Z|I-OCEAN7-304-0616641|  24.14   7.913  32.963  31.600 1478.3197 19:15:38.00M
2018-02-22T05:09:10.926Z|I-OCEAN7-304-0616641|  24.14   7.914  32.967  31.604 1478.3260 19:15:43.07M
2018-02-22T05:09:15.731Z|I-OCEAN7-304-0616641|  24.09   7.914  32.965  31.601 1478.3225 19:15:48.13M
2018-02-22T05:09:20.796Z|I-OCEAN7-304-0616641|  24.11   7.914  32.927  31.561 1478.2728 19:15:52.92M
2018-02-22T05:09:25.859Z|I-OCEAN7-304-0616641|  24.11   7.914  32.928  31.562 1478.2732 19:15:58.01M
2018-02-22T05:09:30.927Z|I-OCEAN7-304-0616641|  24.13   7.916  32.938  31.571 1478.2944 19:16:03.07M
2018-02-22T05:09:35.989Z|I-OCEAN7-304-0616641|  24.13   7.917  32.883  31.511 1478.2227 19:16:08.14M
2018-02-22T05:09:41.056Z|I-OCEAN7-304-0616641|  24.16   7.917  32.888  31.517 1478.2312 19:16:13.20M
2018-02-22T05:09:46.121Z|I-OCEAN7-304-0616641|  24.16   7.917  32.928  31.560 1478.2847 19:16:18.26M
2018-02-22T05:09:51.185Z|I-OCEAN7-304-0616641|  24.16   7.917  32.939  31.570 1478.2994 19:16:23.33M
2018-02-22T05:09:56.251Z|I-OCEAN7-304-0616641|  24.16   7.918  32.919  31.549 1478.2743 19:16:28.39M