2018-02-22T05:07:04.300Z|I-OCEAN7-304-0616641|  24.12   7.919  32.809  31.431 1478.1320 19:13:36.43M
2018-02-22T05:07:09.365Z|I-OCEAN7-304-0616641|  24.11   7.919  32.850  31.475 1478.1857 19:13:41.49M
2018-02-22T05:07:14.432Z|I-OCEAN7-304-0616641|  24.12   7.919  32.843  31.468 1478.1754 19:13:46.56M
2018-02-22T05:07:19.496Z|I-OCEAN7-304-0616641|  24.12   7.918  32.814  31.437 1478.1362 19:13:51.62M
2018-02-22T05:07:24.561Z|I-OCEAN7-304-0616641|  24.10   7.918  32.805  31.428 1478.1254 19:13:56.69M
2018-02-22T05:07:29.627Z|I-OCEAN7-304-0616641|  24.09   7.918  32.835  31.459 1478.1639 19:14:01.75M
2018-02-22T05:07:34.691Z|I-OCEAN7-304-0616641|  24.13   7.919  32.890  31.517 1478.2384 19:14:06.82M
2018-02-22T05:07:39.755Z|I-OCEAN7-304-0616641|  24.12   7.919  32.943  31.574 1478.3090 19:14:11.88M
2018-02-22T05:07:44.822Z|I-OCEAN7-304-0616641|  24.12   7.919  32.949  31.580 1478.3163 19:14:16.94M
2018-02-22T05:07:49.883Z|I-OCEAN7-304-0616641|  24.14   7.919  32.989  31.623 1478.3685 19:14:22.03M
2018-02-22T05:07:54.952Z|I-OCEAN7-304-0616641|  24.15   7.919  32.989  31.622 1478.3679 19:14:27.09M