2018-02-22T05:05:03.003Z|I-OCEAN7-304-0616641|  24.08   7.918  32.978  31.612 1478.3527 19:11:35.13M
2018-02-22T05:05:08.065Z|I-OCEAN7-304-0616641|  24.10   7.918  32.930  31.560 1478.2892 19:11:40.20M
2018-02-22T05:05:13.133Z|I-OCEAN7-304-0616641|  24.09   7.919  32.930  31.559 1478.2904 19:11:45.26M
2018-02-22T05:05:18.196Z|I-OCEAN7-304-0616641|  24.09   7.919  32.902  31.530 1478.2539 19:11:50.32M
2018-02-22T05:05:23.260Z|I-OCEAN7-304-0616641|  24.09   7.919  32.892  31.519 1478.2400 19:11:55.39M
2018-02-22T05:05:28.326Z|I-OCEAN7-304-0616641|  24.09   7.918  32.819  31.443 1478.1439 19:12:00.45M
2018-02-22T05:05:33.391Z|I-OCEAN7-304-0616641|  24.09   7.918  32.830  31.454 1478.1569 19:12:05.51M
2018-02-22T05:05:38.456Z|I-OCEAN7-304-0616641|  24.11   7.918  32.831  31.456 1478.1580 19:12:10.58M
2018-02-22T05:05:43.519Z|I-OCEAN7-304-0616641|  24.11   7.918  32.848  31.474 1478.1790 19:12:15.64M
2018-02-22T05:05:48.586Z|I-OCEAN7-304-0616641|  24.11   7.917  32.848  31.474 1478.1792 19:12:20.71M
2018-02-22T05:05:53.651Z|I-OCEAN7-304-0616641|  24.15   7.917  32.841  31.467 1478.1686 19:12:25.77M
2018-02-22T05:05:58.716Z|I-OCEAN7-304-0616641|  24.15   7.918  32.839  31.464 1478.1703 19:12:30.83M