2018-02-22T05:03:01.440Z|I-OCEAN7-304-0616641|  24.11   7.916  32.727  31.347 1478.0170 19:09:33.56M
2018-02-22T05:03:06.505Z|I-OCEAN7-304-0616641|  24.11   7.916  32.725  31.345 1478.0139 19:09:38.62M
2018-02-22T05:03:11.573Z|I-OCEAN7-304-0616641|  24.09   7.916  32.749  31.370 1478.0438 19:09:43.68M
2018-02-22T05:03:16.635Z|I-OCEAN7-304-0616641|  24.09   7.918  32.756  31.376 1478.0610 19:09:48.75M
2018-02-22T05:03:21.699Z|I-OCEAN7-304-0616641|  24.09   7.919  32.758  31.377 1478.0638 19:09:53.81M
2018-02-22T05:03:26.764Z|I-OCEAN7-304-0616641|  24.09   7.919  32.743  31.361 1478.0444 19:09:58.87M
2018-02-22T05:03:31.828Z|I-OCEAN7-304-0616641|  24.07   7.919  32.741  31.359 1478.0425 19:10:03.94M
2018-02-22T05:03:36.896Z|I-OCEAN7-304-0616641|  24.07   7.919  32.738  31.356 1478.0377 19:10:09.02M
2018-02-22T05:03:41.962Z|I-OCEAN7-304-0616641|  24.07   7.919  32.721  31.337 1478.0148 19:10:14.09M
2018-02-22T05:03:47.027Z|I-OCEAN7-304-0616641|  24.07   7.919  32.771  31.391 1478.0819 19:10:19.15M
2018-02-22T05:03:52.091Z|I-OCEAN7-304-0616641|  24.07   7.919  32.744  31.361 1478.0466 19:10:24.22M
2018-02-22T05:03:57.155Z|I-OCEAN7-304-0616641|  24.10   7.919  32.779  31.399 1478.0939 19:10:29.28M