2018-02-22T04:58:03.385Z|I-OCEAN7-304-0616641|  23.99   7.918  32.738  31.357 1478.0334 19:04:35.49M
2018-02-22T04:58:08.451Z|I-OCEAN7-304-0616641|  23.99   7.918  32.730  31.349 1478.0229 19:04:40.55M
2018-02-22T04:58:13.520Z|I-OCEAN7-304-0616641|  23.99   7.917  32.790  31.412 1478.1005 19:04:45.62M
2018-02-22T04:58:18.580Z|I-OCEAN7-304-0616641|  24.04   7.917  32.783  31.405 1478.0923 19:04:50.68M
2018-02-22T04:58:23.647Z|I-OCEAN7-304-0616641|  24.03   7.917  32.745  31.364 1478.0417 19:04:55.74M
2018-02-22T04:58:28.712Z|I-OCEAN7-304-0616641|  24.01   7.917  32.753  31.374 1478.0520 19:05:00.81M
2018-02-22T04:58:33.779Z|I-OCEAN7-304-0616641|  24.07   7.917  32.755  31.375 1478.0541 19:05:05.87M
2018-02-22T04:58:38.842Z|I-OCEAN7-304-0616641|  24.07   7.917  32.816  31.441 1478.1339 19:05:10.94M
2018-02-22T04:58:43.907Z|I-OCEAN7-304-0616641|  24.05   7.916  32.810  31.434 1478.1254 19:05:16.02M
2018-02-22T04:58:48.972Z|I-OCEAN7-304-0616641|  24.03   7.917  32.810  31.434 1478.1251 19:05:21.08M
2018-02-22T04:58:54.039Z|I-OCEAN7-304-0616641|  24.03   7.916  32.775  31.397 1478.0786 19:05:26.15M
2018-02-22T04:58:59.103Z|I-OCEAN7-304-0616641|  24.10   7.916  32.765  31.387 1478.0669 19:05:31.21M