2018-02-22T04:56:02.870Z|I-OCEAN7-304-0616641|  23.98   7.918  32.684  31.300 1477.9623 19:02:34.95M
2018-02-22T04:56:07.676Z|I-OCEAN7-304-0616641|  24.01   7.917  32.685  31.301 1477.9617 19:02:40.04M
2018-02-22T04:56:12.739Z|I-OCEAN7-304-0616641|  24.01   7.917  32.729  31.348 1478.0200 19:02:44.83M
2018-02-22T04:56:17.545Z|I-OCEAN7-304-0616641|  24.01   7.917  32.783  31.405 1478.0920 19:02:49.89M
2018-02-22T04:56:22.609Z|I-OCEAN7-304-0616641|  24.00   7.917  32.773  31.394 1478.0781 19:02:54.70M
2018-02-22T04:56:27.675Z|I-OCEAN7-304-0616641|  24.00   7.918  32.702  31.318 1477.9860 19:02:59.76M
2018-02-22T04:56:32.738Z|I-OCEAN7-304-0616641|  24.04   7.918  32.733  31.351 1478.0277 19:03:04.83M
2018-02-22T04:56:37.804Z|I-OCEAN7-304-0616641|  23.95   7.918  32.733  31.351 1478.0273 19:03:09.89M
2018-02-22T04:56:42.869Z|I-OCEAN7-304-0616641|  23.97   7.919  32.662  31.275 1477.9359 19:03:14.96M
2018-02-22T04:56:47.933Z|I-OCEAN7-304-0616641|  23.96   7.919  32.696  31.310 1477.9811 19:03:20.04M
2018-02-22T04:56:52.997Z|I-OCEAN7-304-0616641|  23.96   7.919  32.730  31.347 1478.0260 19:03:25.10M
2018-02-22T04:56:58.064Z|I-OCEAN7-304-0616641|  23.97   7.919  32.730  31.347 1478.0264 19:03:30.17M