2018-02-22T04:54:02.350Z|I-OCEAN7-304-0616641|  24.02   7.916  32.760  31.381 1478.0579 19:00:34.44M
2018-02-22T04:54:07.416Z|I-OCEAN7-304-0616641|  24.00   7.916  32.768  31.390 1478.0691 19:00:39.50M
2018-02-22T04:54:12.481Z|I-OCEAN7-304-0616641|  24.00   7.916  32.749  31.370 1478.0438 19:00:44.57M
2018-02-22T04:54:17.545Z|I-OCEAN7-304-0616641|  23.97   7.916  32.755  31.376 1478.0509 19:00:49.63M
2018-02-22T04:54:22.611Z|I-OCEAN7-304-0616641|  23.97   7.919  32.756  31.374 1478.0608 19:00:54.69M
2018-02-22T04:54:27.675Z|I-OCEAN7-304-0616641|  23.96   7.920  32.757  31.375 1478.0627 19:00:59.76M
2018-02-22T04:54:32.483Z|I-OCEAN7-304-0616641|  23.96   7.920  32.770  31.388 1478.0802 19:01:04.82M
2018-02-22T04:54:37.546Z|I-OCEAN7-304-0616641|  23.98   7.920  32.799  31.420 1478.1198 19:01:09.64M
2018-02-22T04:54:42.610Z|I-OCEAN7-304-0616641|  24.01   7.920  32.760  31.378 1478.0673 19:01:14.70M
2018-02-22T04:54:47.675Z|I-OCEAN7-304-0616641|  23.97   7.920  32.730  31.347 1478.0276 19:01:19.76M
2018-02-22T04:54:52.740Z|I-OCEAN7-304-0616641|  23.97   7.920  32.700  31.315 1477.9895 19:01:24.82M
2018-02-22T04:54:57.806Z|I-OCEAN7-304-0616641|  23.98   7.920  32.709  31.324 1478.0017 19:01:29.89M