2018-02-22T04:39:02.346Z|I-OCEAN7-304-0616641|  23.84   7.918  32.794  31.416 1478.1042 18:45:34.39M
2018-02-22T04:39:07.410Z|I-OCEAN7-304-0616641|  23.85   7.918  32.777  31.399 1478.0834 18:45:39.45M
2018-02-22T04:39:12.473Z|I-OCEAN7-304-0616641|  23.84   7.918  32.735  31.353 1478.0282 18:45:44.52M
2018-02-22T04:39:17.543Z|I-OCEAN7-304-0616641|  23.84   7.918  32.735  31.353 1478.0281 18:45:49.58M
2018-02-22T04:39:22.605Z|I-OCEAN7-304-0616641|  23.88   7.918  32.702  31.318 1477.9855 18:45:54.65M
2018-02-22T04:39:27.672Z|I-OCEAN7-304-0616641|  23.83   7.918  32.695  31.311 1477.9757 18:45:59.71M
2018-02-22T04:39:32.734Z|I-OCEAN7-304-0616641|  23.84   7.919  32.727  31.345 1478.0186 18:46:04.77M
2018-02-22T04:39:37.800Z|I-OCEAN7-304-0616641|  23.87   7.919  32.727  31.345 1478.0200 18:46:09.83M
2018-02-22T04:39:42.867Z|I-OCEAN7-304-0616641|  23.87   7.922  32.728  31.343 1478.0293 18:46:14.90M
2018-02-22T04:39:47.930Z|I-OCEAN7-304-0616641|  23.80   7.922  32.742  31.358 1478.0468 18:46:19.97M
2018-02-22T04:39:52.997Z|I-OCEAN7-304-0616641|  23.85   7.922  32.655  31.265 1477.9320 18:46:25.05M
2018-02-22T04:39:58.060Z|I-OCEAN7-304-0616641|  23.85   7.922  32.705  31.318 1477.9987 18:46:30.11M