2018-02-22T04:34:03.775Z|I-OCEAN7-304-0616641|  23.79   7.918  32.771  31.392 1478.0730 18:40:35.79M
2018-02-22T04:34:08.837Z|I-OCEAN7-304-0616641|  23.79   7.918  32.673  31.288 1477.9452 18:40:40.85M
2018-02-22T04:34:13.903Z|I-OCEAN7-304-0616641|  23.79   7.918  32.696  31.312 1477.9749 18:40:45.92M
2018-02-22T04:34:18.966Z|I-OCEAN7-304-0616641|  23.80   7.918  32.731  31.349 1478.0204 18:40:51.00M
2018-02-22T04:34:24.030Z|I-OCEAN7-304-0616641|  23.81   7.917  32.752  31.373 1478.0471 18:40:56.07M
2018-02-22T04:34:29.094Z|I-OCEAN7-304-0616641|  23.79   7.917  32.714  31.332 1477.9955 18:41:01.13M
2018-02-22T04:34:34.162Z|I-OCEAN7-304-0616641|  23.79   7.917  32.722  31.341 1478.0068 18:41:06.19M
2018-02-22T04:34:39.227Z|I-OCEAN7-304-0616641|  23.79   7.917  32.752  31.373 1478.0460 18:41:11.26M
2018-02-22T04:34:44.291Z|I-OCEAN7-304-0616641|  23.85   7.917  32.760  31.381 1478.0575 18:41:16.32M
2018-02-22T04:34:49.357Z|I-OCEAN7-304-0616641|  23.84   7.917  32.774  31.395 1478.0764 18:41:21.39M
2018-02-22T04:34:54.418Z|I-OCEAN7-304-0616641|  23.82   7.917  32.772  31.394 1478.0737 18:41:26.45M
2018-02-22T04:34:59.486Z|I-OCEAN7-304-0616641|  23.82   7.917  32.771  31.393 1478.0730 18:41:31.51M