2018-02-22T04:30:01.434Z|I-OCEAN7-304-0616641|  23.72   7.915  32.799  31.424 1478.1016 18:36:33.45M
2018-02-22T04:30:06.498Z|I-OCEAN7-304-0616641|  23.77   7.915  32.754  31.376 1478.0430 18:36:38.51M
2018-02-22T04:30:11.563Z|I-OCEAN7-304-0616641|  23.75   7.915  32.781  31.406 1478.0785 18:36:43.57M
2018-02-22T04:30:16.626Z|I-OCEAN7-304-0616641|  23.75   7.915  32.787  31.412 1478.0870 18:36:48.64M
2018-02-22T04:30:21.691Z|I-OCEAN7-304-0616641|  23.75   7.915  32.815  31.441 1478.1240 18:36:53.70M
2018-02-22T04:30:26.757Z|I-OCEAN7-304-0616641|  23.75   7.915  32.807  31.433 1478.1145 18:36:58.76M
2018-02-22T04:30:31.820Z|I-OCEAN7-304-0616641|  23.74   7.916  32.754  31.376 1478.0453 18:37:03.83M
2018-02-22T04:30:36.888Z|I-OCEAN7-304-0616641|  23.78   7.916  32.748  31.368 1478.0392 18:37:08.89M
2018-02-22T04:30:41.951Z|I-OCEAN7-304-0616641|  23.78   7.917  32.747  31.367 1478.0386 18:37:13.96M
2018-02-22T04:30:47.016Z|I-OCEAN7-304-0616641|  23.78   7.917  32.745  31.366 1478.0364 18:37:19.04M
2018-02-22T04:30:52.084Z|I-OCEAN7-304-0616641|  23.77   7.916  32.729  31.349 1478.0150 18:37:24.10M
2018-02-22T04:30:56.886Z|I-OCEAN7-304-0616641|  23.77   7.916  32.747  31.368 1478.0381 18:37:29.17M