2018-02-22T04:26:04.419Z|I-OCEAN7-304-0616641|  23.72   7.915  32.791  31.416 1478.0928 18:32:36.42M
2018-02-22T04:26:09.485Z|I-OCEAN7-304-0616641|  23.72   7.915  32.759  31.381 1478.0496 18:32:41.48M
2018-02-22T04:26:14.549Z|I-OCEAN7-304-0616641|  23.72   7.916  32.835  31.461 1478.1503 18:32:46.55M
2018-02-22T04:26:19.612Z|I-OCEAN7-304-0616641|  23.69   7.916  32.828  31.454 1478.1406 18:32:51.61M
2018-02-22T04:26:24.679Z|I-OCEAN7-304-0616641|  23.73   7.916  32.827  31.454 1478.1407 18:32:56.67M
2018-02-22T04:26:29.745Z|I-OCEAN7-304-0616641|  23.73   7.915  32.827  31.454 1478.1403 18:33:01.74M
2018-02-22T04:26:34.808Z|I-OCEAN7-304-0616641|  23.71   7.916  32.840  31.467 1478.1569 18:33:06.81M
2018-02-22T04:26:39.876Z|I-OCEAN7-304-0616641|  23.70   7.915  32.843  31.471 1478.1605 18:33:11.87M
2018-02-22T04:26:44.940Z|I-OCEAN7-304-0616641|  23.70   7.915  32.800  31.425 1478.1042 18:33:16.93M
2018-02-22T04:26:50.006Z|I-OCEAN7-304-0616641|  23.70   7.916  32.793  31.418 1478.0953 18:33:22.02M
2018-02-22T04:26:55.070Z|I-OCEAN7-304-0616641|  23.70   7.916  32.813  31.439 1478.1223 18:33:27.08M