2018-02-22T04:21:01.302Z|I-OCEAN7-304-0616641|  23.61   7.915  32.862  31.491 1478.1818 18:27:33.29M
2018-02-22T04:21:06.368Z|I-OCEAN7-304-0616641|  23.61   7.914  32.931  31.565 1478.2712 18:27:38.35M
2018-02-22T04:21:11.432Z|I-OCEAN7-304-0616641|  23.68   7.914  32.880  31.511 1478.2043 18:27:43.42M
2018-02-22T04:21:16.498Z|I-OCEAN7-304-0616641|  23.59   7.913  32.859  31.490 1478.1750 18:27:48.48M
2018-02-22T04:21:21.561Z|I-OCEAN7-304-0616641|  23.64   7.913  32.901  31.534 1478.2290 18:27:53.55M
2018-02-22T04:21:26.365Z|I-OCEAN7-304-0616641|  23.65   7.913  32.872  31.503 1478.1904 18:27:58.61M
2018-02-22T04:21:31.432Z|I-OCEAN7-304-0616641|  23.66   7.913  32.872  31.504 1478.1912 18:28:03.42M
2018-02-22T04:21:36.496Z|I-OCEAN7-304-0616641|  23.68   7.913  32.922  31.557 1478.2566 18:28:08.48M
2018-02-22T04:21:41.560Z|I-OCEAN7-304-0616641|  23.68   7.913  32.895  31.529 1478.2219 18:28:13.55M
2018-02-22T04:21:46.626Z|I-OCEAN7-304-0616641|  23.69   7.913  32.872  31.503 1478.1914 18:28:18.61M
2018-02-22T04:21:51.692Z|I-OCEAN7-304-0616641|  23.69   7.913  32.842  31.472 1478.1543 18:28:23.67M
2018-02-22T04:21:56.497Z|I-OCEAN7-304-0616641|  23.68   7.914  32.807  31.433 1478.1093 18:28:28.74M