2018-02-22T04:13:01.165Z|I-OCEAN7-304-0616641|  23.56   7.914  32.781  31.407 1478.0729 18:19:33.13M
2018-02-22T04:13:06.233Z|I-OCEAN7-304-0616641|  23.57   7.914  32.818  31.445 1478.1216 18:19:38.20M
2018-02-22T04:13:11.293Z|I-OCEAN7-304-0616641|  23.60   7.914  32.828  31.456 1478.1357 18:19:43.26M
2018-02-22T04:13:16.362Z|I-OCEAN7-304-0616641|  23.61   7.914  32.827  31.454 1478.1346 18:19:48.32M
2018-02-22T04:13:21.425Z|I-OCEAN7-304-0616641|  23.62   7.915  32.784  31.408 1478.0792 18:19:53.39M
2018-02-22T04:13:26.491Z|I-OCEAN7-304-0616641|  23.62   7.915  32.790  31.415 1478.0889 18:19:58.45M
2018-02-22T04:13:31.555Z|I-OCEAN7-304-0616641|  23.63   7.915  32.790  31.415 1478.0903 18:20:03.52M
2018-02-22T04:13:36.618Z|I-OCEAN7-304-0616641|  23.63   7.916  32.756  31.378 1478.0449 18:20:08.58M
2018-02-22T04:13:41.688Z|I-OCEAN7-304-0616641|  23.63   7.915  32.717  31.337 1477.9939 18:20:13.64M
2018-02-22T04:13:46.749Z|I-OCEAN7-304-0616641|  23.57   7.915  32.785  31.409 1478.0828 18:20:18.71M
2018-02-22T04:13:51.557Z|I-OCEAN7-304-0616641|  23.57   7.916  32.815  31.441 1478.1228 18:20:23.77M
2018-02-22T04:13:56.620Z|I-OCEAN7-304-0616641|  23.59   7.916  32.809  31.434 1478.1154 18:20:28.58M