2018-02-22T04:06:01.028Z|I-OCEAN7-304-0616641|  23.54   7.917  32.890  31.519 1478.2247 18:12:33.24M
2018-02-22T04:06:06.093Z|I-OCEAN7-304-0616641|  23.54   7.918  32.890  31.519 1478.2255 18:12:38.04M
2018-02-22T04:06:11.157Z|I-OCEAN7-304-0616641|  23.54   7.918  32.920  31.550 1478.2659 18:12:43.11M
2018-02-22T04:06:16.223Z|I-OCEAN7-304-0616641|  23.54   7.918  32.911  31.541 1478.2552 18:12:48.17M
2018-02-22T04:06:21.287Z|I-OCEAN7-304-0616641|  23.55   7.918  32.911  31.540 1478.2545 18:12:53.24M
2018-02-22T04:06:26.354Z|I-OCEAN7-304-0616641|  23.55   7.918  32.910  31.540 1478.2532 18:12:58.30M
2018-02-22T04:06:31.417Z|I-OCEAN7-304-0616641|  23.55   7.918  32.910  31.540 1478.2523 18:13:03.36M
2018-02-22T04:06:36.485Z|I-OCEAN7-304-0616641|  23.55   7.917  32.909  31.539 1478.2512 18:13:08.43M
2018-02-22T04:06:41.550Z|I-OCEAN7-304-0616641|  23.55   7.917  33.025  31.662 1478.4026 18:13:13.49M
2018-02-22T04:06:46.617Z|I-OCEAN7-304-0616641|  23.53   7.917  33.002  31.638 1478.3719 18:13:18.56M
2018-02-22T04:06:51.678Z|I-OCEAN7-304-0616641|  23.52   7.917  33.025  31.663 1478.4022 18:13:23.62M
2018-02-22T04:06:56.744Z|I-OCEAN7-304-0616641|  23.53   7.917  33.026  31.663 1478.4019 18:13:28.68M