2018-02-22T04:04:04.796Z|I-OCEAN7-304-0616641|  23.57   7.914  32.748  31.371 1478.0298 18:10:36.73M
2018-02-22T04:04:09.859Z|I-OCEAN7-304-0616641|  23.59   7.914  32.665  31.283 1477.9220 18:10:41.79M
2018-02-22T04:04:14.921Z|I-OCEAN7-304-0616641|  23.59   7.915  32.675  31.293 1477.9365 18:10:46.85M
2018-02-22T04:04:19.990Z|I-OCEAN7-304-0616641|  23.59   7.915  32.745  31.367 1478.0298 18:10:51.91M
2018-02-22T04:04:25.054Z|I-OCEAN7-304-0616641|  23.57   7.916  32.768  31.390 1478.0601 18:10:57.00M
2018-02-22T04:04:30.119Z|I-OCEAN7-304-0616641|  23.57   7.916  32.726  31.346 1478.0063 18:11:02.06M
2018-02-22T04:04:35.183Z|I-OCEAN7-304-0616641|  23.54   7.916  32.726  31.346 1478.0071 18:11:07.13M
2018-02-22T04:04:40.249Z|I-OCEAN7-304-0616641|  23.53   7.917  32.726  31.345 1478.0073 18:11:12.19M
2018-02-22T04:04:45.316Z|I-OCEAN7-304-0616641|  23.53   7.917  32.726  31.345 1478.0074 18:11:17.26M
2018-02-22T04:04:50.379Z|I-OCEAN7-304-0616641|  23.52   7.917  32.759  31.380 1478.0505 18:11:22.32M
2018-02-22T04:04:55.445Z|I-OCEAN7-304-0616641|  23.51   7.917  32.786  31.408 1478.0872 18:11:27.38M