2018-02-22T04:02:03.494Z|I-OCEAN7-304-0616641|  23.49   7.915  32.746  31.368 1478.0292 18:08:35.42M
2018-02-22T04:02:08.297Z|I-OCEAN7-304-0616641|  23.52   7.916  32.740  31.361 1478.0219 18:08:40.49M
2018-02-22T04:02:13.363Z|I-OCEAN7-304-0616641|  23.52   7.916  32.740  31.361 1478.0227 18:08:45.30M
2018-02-22T04:02:18.428Z|I-OCEAN7-304-0616641|  23.51   7.916  32.767  31.390 1478.0590 18:08:50.36M
2018-02-22T04:02:23.493Z|I-OCEAN7-304-0616641|  23.51   7.916  32.735  31.355 1478.0168 18:08:55.43M
2018-02-22T04:02:28.558Z|I-OCEAN7-304-0616641|  23.50   7.916  32.729  31.349 1478.0088 18:09:00.49M
2018-02-22T04:02:33.622Z|I-OCEAN7-304-0616641|  23.55   7.916  32.728  31.347 1478.0088 18:09:05.55M
2018-02-22T04:02:38.690Z|I-OCEAN7-304-0616641|  23.55   7.917  32.780  31.402 1478.0779 18:09:10.62M
2018-02-22T04:02:43.752Z|I-OCEAN7-304-0616641|  23.55   7.917  32.816  31.441 1478.1262 18:09:15.68M
2018-02-22T04:02:48.818Z|I-OCEAN7-304-0616641|  23.52   7.917  32.805  31.430 1478.1116 18:09:20.74M
2018-02-22T04:02:53.886Z|I-OCEAN7-304-0616641|  23.51   7.916  32.739  31.360 1478.0234 18:09:25.81M
2018-02-22T04:02:58.949Z|I-OCEAN7-304-0616641|  23.54   7.916  32.765  31.387 1478.0569 18:09:30.88M