2018-02-22T04:00:01.934Z|I-OCEAN7-304-0616641|  23.49   7.914  32.797  31.423 1478.0914 18:06:33.85M
2018-02-22T04:00:06.997Z|I-OCEAN7-304-0616641|  23.50   7.913  32.768  31.393 1478.0525 18:06:38.91M
2018-02-22T04:00:12.062Z|I-OCEAN7-304-0616641|  23.54   7.913  32.767  31.392 1478.0525 18:06:44.00M
2018-02-22T04:00:17.127Z|I-OCEAN7-304-0616641|  23.52   7.913  32.755  31.379 1478.0355 18:06:49.06M
2018-02-22T04:00:22.194Z|I-OCEAN7-304-0616641|  23.52   7.913  32.753  31.377 1478.0337 18:06:54.12M
2018-02-22T04:00:27.258Z|I-OCEAN7-304-0616641|  23.52   7.914  32.717  31.339 1477.9875 18:06:59.19M
2018-02-22T04:00:32.324Z|I-OCEAN7-304-0616641|  23.49   7.914  32.725  31.347 1477.9968 18:07:04.25M
2018-02-22T04:00:37.390Z|I-OCEAN7-304-0616641|  23.48   7.913  32.725  31.347 1477.9968 18:07:09.32M
2018-02-22T04:00:42.454Z|I-OCEAN7-304-0616641|  23.51   7.913  32.744  31.368 1478.0223 18:07:14.38M
2018-02-22T04:00:47.518Z|I-OCEAN7-304-0616641|  23.51   7.913  32.770  31.395 1478.0562 18:07:19.45M
2018-02-22T04:00:52.584Z|I-OCEAN7-304-0616641|  23.51   7.913  32.770  31.395 1478.0555 18:07:24.51M
2018-02-22T04:00:57.648Z|I-OCEAN7-304-0616641|  23.51   7.913  32.791  31.418 1478.0844 18:07:29.57M