2018-02-22T03:55:03.619Z|I-OCEAN7-304-0616641|  23.48   7.917  32.755  31.376 1478.0438 18:01:35.53M
2018-02-22T03:55:08.684Z|I-OCEAN7-304-0616641|  23.47   7.917  32.771  31.393 1478.0657 18:01:40.59M
2018-02-22T03:55:13.749Z|I-OCEAN7-304-0616641|  23.46   7.917  32.771  31.393 1478.0647 18:01:45.66M
2018-02-22T03:55:18.813Z|I-OCEAN7-304-0616641|  23.48   7.916  32.730  31.351 1478.0111 18:01:50.72M
2018-02-22T03:55:23.879Z|I-OCEAN7-304-0616641|  23.47   7.916  32.741  31.362 1478.0248 18:01:55.78M
2018-02-22T03:55:28.943Z|I-OCEAN7-304-0616641|  23.47   7.916  32.743  31.364 1478.0272 18:02:00.85M
2018-02-22T03:55:34.008Z|I-OCEAN7-304-0616641|  23.50   7.916  32.745  31.367 1478.0295 18:02:05.91M
2018-02-22T03:55:39.072Z|I-OCEAN7-304-0616641|  23.50   7.915  32.748  31.369 1478.0320 18:02:11.00M
2018-02-22T03:55:44.142Z|I-OCEAN7-304-0616641|  23.49   7.915  32.750  31.372 1478.0342 18:02:16.06M
2018-02-22T03:55:49.204Z|I-OCEAN7-304-0616641|  23.43   7.915  32.718  31.338 1477.9905 18:02:21.13M
2018-02-22T03:55:54.268Z|I-OCEAN7-304-0616641|  23.43   7.915  32.711  31.332 1477.9814 18:02:26.19M
2018-02-22T03:55:59.334Z|I-OCEAN7-304-0616641|  23.42   7.914  32.711  31.331 1477.9795 18:02:31.25M