2018-02-22T03:53:02.320Z|I-OCEAN7-304-0616641|  23.46   7.914  32.690  31.310 1477.9524 17:59:34.23M
2018-02-22T03:53:07.384Z|I-OCEAN7-304-0616641|  23.41   7.914  32.666  31.285 1477.9196 17:59:39.29M
2018-02-22T03:53:12.447Z|I-OCEAN7-304-0616641|  23.41   7.914  32.741  31.364 1478.0170 17:59:44.36M
2018-02-22T03:53:17.254Z|I-OCEAN7-304-0616641|  23.41   7.914  32.719  31.340 1477.9884 17:59:49.42M
2018-02-22T03:53:22.314Z|I-OCEAN7-304-0616641|  23.37   7.914  32.720  31.341 1477.9890 17:59:54.23M
2018-02-22T03:53:27.385Z|I-OCEAN7-304-0616641|  23.38   7.914  32.720  31.342 1477.9900 17:59:59.29M
2018-02-22T03:53:32.447Z|I-OCEAN7-304-0616641|  23.42   7.914  32.721  31.342 1477.9902 18:00:04.36M
2018-02-22T03:53:37.511Z|I-OCEAN7-304-0616641|  23.42   7.913  32.751  31.375 1478.0292 18:00:09.42M
2018-02-22T03:53:42.578Z|I-OCEAN7-304-0616641|  23.42   7.913  32.758  31.382 1478.0376 18:00:14.48M
2018-02-22T03:53:47.643Z|I-OCEAN7-304-0616641|  23.40   7.913  32.759  31.384 1478.0387 18:00:19.55M
2018-02-22T03:53:52.710Z|I-OCEAN7-304-0616641|  23.45   7.913  32.761  31.386 1478.0414 18:00:24.61M
2018-02-22T03:53:57.774Z|I-OCEAN7-304-0616641|  23.40   7.913  32.765  31.390 1478.0476 18:00:29.68M