2018-02-22T03:51:00.760Z|I-OCEAN7-304-0616641|  23.45   7.915  32.723  31.343 1477.9982 17:57:32.65M
2018-02-22T03:51:05.824Z|I-OCEAN7-304-0616641|  23.44   7.915  32.754  31.377 1478.0387 17:57:37.72M
2018-02-22T03:51:10.887Z|I-OCEAN7-304-0616641|  23.41   7.915  32.745  31.368 1478.0264 17:57:42.78M
2018-02-22T03:51:15.950Z|I-OCEAN7-304-0616641|  23.42   7.915  32.744  31.366 1478.0253 17:57:47.84M
2018-02-22T03:51:21.016Z|I-OCEAN7-304-0616641|  23.42   7.915  32.743  31.364 1478.0231 17:57:52.91M
2018-02-22T03:51:26.081Z|I-OCEAN7-304-0616641|  23.42   7.913  32.742  31.366 1478.0161 17:57:57.97M
2018-02-22T03:51:31.147Z|I-OCEAN7-304-0616641|  23.43   7.913  32.743  31.366 1478.0171 17:58:03.06M
2018-02-22T03:51:36.214Z|I-OCEAN7-304-0616641|  23.42   7.913  32.743  31.367 1478.0175 17:58:08.12M
2018-02-22T03:51:41.278Z|I-OCEAN7-304-0616641|  23.42   7.913  32.769  31.394 1478.0521 17:58:13.19M
2018-02-22T03:51:46.343Z|I-OCEAN7-304-0616641|  23.42   7.913  32.778  31.404 1478.0642 17:58:18.25M
2018-02-22T03:51:51.409Z|I-OCEAN7-304-0616641|  23.41   7.913  32.779  31.405 1478.0652 17:58:23.31M
2018-02-22T03:51:56.473Z|I-OCEAN7-304-0616641|  23.41   7.913  32.734  31.358 1478.0051 17:58:28.38M