2018-02-22T03:47:03.220Z|I-OCEAN7-304-0616641|  23.37   7.912  32.779  31.406 1478.0621 17:53:35.12M
2018-02-22T03:47:08.289Z|I-OCEAN7-304-0616641|  23.38   7.912  32.728  31.352 1477.9946 17:53:40.18M
2018-02-22T03:47:13.351Z|I-OCEAN7-304-0616641|  23.41   7.912  32.758  31.383 1478.0339 17:53:45.25M
2018-02-22T03:47:18.418Z|I-OCEAN7-304-0616641|  23.41   7.912  32.758  31.383 1478.0343 17:53:50.31M
2018-02-22T03:47:23.484Z|I-OCEAN7-304-0616641|  23.41   7.912  32.764  31.389 1478.0424 17:53:55.37M
2018-02-22T03:47:28.549Z|I-OCEAN7-304-0616641|  23.36   7.912  32.726  31.350 1477.9934 17:54:00.44M
2018-02-22T03:47:33.613Z|I-OCEAN7-304-0616641|  23.36   7.913  32.704  31.325 1477.9659 17:54:05.50M
2018-02-22T03:47:38.678Z|I-OCEAN7-304-0616641|  23.40   7.914  32.704  31.324 1477.9689 17:54:10.57M
2018-02-22T03:47:43.741Z|I-OCEAN7-304-0616641|  23.40   7.914  32.731  31.352 1478.0051 17:54:15.63M
2018-02-22T03:47:48.809Z|I-OCEAN7-304-0616641|  23.39   7.915  32.731  31.352 1478.0066 17:54:20.69M
2018-02-22T03:47:53.876Z|I-OCEAN7-304-0616641|  23.31   7.915  32.731  31.352 1478.0077 17:54:25.76M
2018-02-22T03:47:58.937Z|I-OCEAN7-304-0616641|  23.38   7.917  32.829  31.454 1478.1427 17:54:30.82M