2018-02-22T03:31:02.435Z|I-OCEAN7-304-0616641|  23.32   7.913  32.785  31.411 1478.0715 17:37:34.28M
2018-02-22T03:31:07.496Z|I-OCEAN7-304-0616641|  23.32   7.913  32.810  31.438 1478.1040 17:37:39.35M
2018-02-22T03:31:12.559Z|I-OCEAN7-304-0616641|  23.32   7.913  32.820  31.448 1478.1182 17:37:44.41M
2018-02-22T03:31:17.626Z|I-OCEAN7-304-0616641|  23.32   7.914  32.782  31.408 1478.0698 17:37:49.47M
2018-02-22T03:31:22.694Z|I-OCEAN7-304-0616641|  23.33   7.914  32.756  31.380 1478.0365 17:37:54.54M
2018-02-22T03:31:27.757Z|I-OCEAN7-304-0616641|  23.32   7.914  32.784  31.410 1478.0735 17:37:59.60M
2018-02-22T03:31:32.822Z|I-OCEAN7-304-0616641|  23.29   7.914  32.753  31.377 1478.0325 17:38:04.66M
2018-02-22T03:31:37.884Z|I-OCEAN7-304-0616641|  23.30   7.914  32.791  31.417 1478.0825 17:38:09.73M
2018-02-22T03:31:42.952Z|I-OCEAN7-304-0616641|  23.30   7.914  32.792  31.418 1478.0828 17:38:14.79M
2018-02-22T03:31:48.016Z|I-OCEAN7-304-0616641|  23.30   7.914  32.755  31.379 1478.0341 17:38:19.86M
2018-02-22T03:31:53.083Z|I-OCEAN7-304-0616641|  23.26   7.914  32.755  31.379 1478.0337 17:38:24.92M
2018-02-22T03:31:58.146Z|I-OCEAN7-304-0616641|  23.32   7.914  32.746  31.369 1478.0234 17:38:30.00M