2018-02-22T03:27:00.873Z|I-OCEAN7-304-0616641|  23.31   7.915  32.817  31.444 1478.1182 17:33:32.70M
2018-02-22T03:27:05.935Z|I-OCEAN7-304-0616641|  23.30   7.915  32.849  31.478 1478.1609 17:33:37.77M
2018-02-22T03:27:11.001Z|I-OCEAN7-304-0616641|  23.30   7.915  32.849  31.478 1478.1627 17:33:42.83M
2018-02-22T03:27:16.067Z|I-OCEAN7-304-0616641|  23.29   7.916  32.849  31.477 1478.1630 17:33:47.89M
2018-02-22T03:27:21.135Z|I-OCEAN7-304-0616641|  23.29   7.917  32.834  31.460 1478.1454 17:33:52.96M
2018-02-22T03:27:26.198Z|I-OCEAN7-304-0616641|  23.20   7.915  32.795  31.420 1478.0891 17:33:58.04M
2018-02-22T03:27:31.262Z|I-OCEAN7-304-0616641|  23.29   7.915  32.833  31.461 1478.1388 17:34:03.10M
2018-02-22T03:27:36.071Z|I-OCEAN7-304-0616641|  23.24   7.914  32.793  31.419 1478.0844 17:34:08.17M
2018-02-22T03:27:41.132Z|I-OCEAN7-304-0616641|  23.31   7.916  32.820  31.446 1478.1244 17:34:12.96M
2018-02-22T03:27:46.198Z|I-OCEAN7-304-0616641|  23.29   7.916  32.820  31.446 1478.1251 17:34:18.04M
2018-02-22T03:27:51.263Z|I-OCEAN7-304-0616641|  23.29   7.916  32.859  31.487 1478.1776 17:34:23.11M
2018-02-22T03:27:56.327Z|I-OCEAN7-304-0616641|  23.28   7.917  32.838  31.464 1478.1506 17:34:28.17M